24H 最高$229.44
24H 最低$184.03
今日开盘$193.16
24H 成交量$53.19万
流通市值—
24H 涨跌额($34.45)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $434.50万 | $1,055.99万 | -18.41% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 85 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $362.68万 | $3.01亿 | 2.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 39 |
PROMPrometeus
|
$5.246 | $6.13 | $4.34 | $1,282.37万 | $1.02亿 | 0.69% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.04% |
| 447 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $27.54万 | $1.61亿 | 1.83% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.62万 | $1,804.77万 | 2.52% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 133 |
SEISei
|
$0.04425 | $0.04543 | $0.04229 | $157.59万 | $2.98亿 | 2.03% |
| 189 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $91.18万 | — | 6.24% |
| 203 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.17万 | $1.97亿 | 2.50% |
| 589 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $14.27万 | $366.62万 | 1.48% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 346 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $40.94万 | — | 9.59% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official _比特币
Initia _以太坊ETH价格
Ondo _币种排行
Filecoin _比特币行情
Meteora _比特币
Injective _以太坊ETH价格
TONToken _比特币
Hedera _以太坊ETH价格
Prometeus _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Aster _币种排行
Starknet _BTC行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _比特币行情
Near Protocol _BTC行情
Starknet _比特币
比特现金 _比特币行情
Tether Gold _数字货币市值
Starknet _比特币
Ethena _数字货币市值
Render _加密货币行情
Aster _比特币行情
BMNRB _以太坊ETH价格
Solana _数字货币市值
PAX Gold _加密货币行情
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Pyth Network _以太坊ETH价格
牛来 _数字货币市值
以太坊 _比特币行情
TONToken _BTC行情
Initia _加密货币行情
比特币 _币种排行
NFPrompt _比特币行情
Sign _数字货币市值