Circle Internet Group (bStocks
CRCLB · 美元计价
$67.82
0.94%
≈ ￥447.612
($0.63)
更新于 2026-11-10 04:50:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.19
24H 成交量$2,015.04万
流通市值$1.68亿
24H 涨跌额($0.63)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $460.65万 | $3.01亿 | 0.73% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
PROMPrometeus
|
$5.355 | $6.13 | $4.34 | $1,030.87万 | $1.02亿 | 3.48% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.80万 | $1,804.77万 | 0.59% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 200 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.49万 | $1.97亿 | 3.23% |
| 550 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.09万 | $366.62万 | 0.44% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official _比特币
莱特币 _加密货币行情
Sui _比特币行情
Official _币种排行
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
COINB _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
BMNRB _比特币
Injective _比特币行情
Starknet _比特币
比特币 _币种排行
Hedera _BTC行情
Internet _以太坊ETH价格
NEXPACE _BTC行情
以太经典 _币种排行
BMNRB _比特币
StraitsX USD _加密货币行情
JUST _币种排行
Pyth Network _数字货币市值
Quant _BTC行情
Plasma _BTC行情
ONEchain _比特币
United Stables _以太坊ETH价格
AMDB _比特币行情
First Neiro _比特币
Reserve Rights _BTC行情
ONEchain _币种排行
NEXPACE _数字货币市值
Polkadot _比特币
BFUSD _加密货币行情
大零币 _加密货币行情
Render _数字货币市值
KORUB _比特币行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _比特币