24H 最高$0.894
24H 最低$0.842
今日开盘$0.891
24H 成交量$395.40万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.413 | $0.559 | $0.378 | $500.79万 | $1,055.99万 | -16.57% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
STRKStarknet
|
$0.03923 | $0.03983 | $0.03593 | $471.30万 | $3.01亿 | 1.61% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 79 |
PROMPrometeus
|
$5.103 | $6.13 | $5.05 | $487.19万 | $1.02亿 | -2.05% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.31万 | $4,306.51万 | 3.19% |
| 344 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.51万 | $1.61亿 | 2.02% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.60万 | $1,804.77万 | 0.59% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $221.01万 | $2.98亿 | -0.20% |
| 198 |
AAOIBAAOIB
|
$52.3 | $54.11 | $47.62 | $94.05万 | — | 4.41% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.95万 | $1.97亿 | 2.51% |
| 544 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01297 | $21.42万 | $366.62万 | 0.51% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 547 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $21.20万 | — | 6.09% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Arbitrum _比特币
Hyperliquid _加密货币行情
Aster _比特币
DRAMB _比特币行情
KORUB _加密货币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
NFPrompt _币种排行
Bubblemaps _币种排行
Meteora _BTC行情
LayerZero _数字货币市值
Reserve Rights _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _比特币行情
莱特币 _BTC行情
StraitsX USD _BTC行情
StraitsX USD _以太坊ETH价格
QQQB _数字货币市值
United Stables _BTC行情
EUR _加密货币行情
SOXSB _比特币
Near Protocol _比特币
Render _BTC行情
Chainlink _加密货币行情
Meteora _数字货币市值
SOXSB _比特币
以太经典 _以太坊ETH价格
以太经典 _加密货币行情
Artificial _比特币
Sui _BTC行情
KORUB _比特币
QQQB _比特币
NEXPACE _比特币
Celestia _BTC行情
以太坊 _比特币行情
Pepe _加密货币行情
莱特币 _比特币
USD1 _数字货币市值