24H 最高$6.99
24H 最低$6.50
今日开盘$6.84
24H 成交量$440.97万
流通市值$10.81亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GNSGains Network
|
$0.409 | $0.559 | $0.378 | $499.83万 | $1,055.99万 | -16.53% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $471.40万 | $3.01亿 | 1.37% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 64 |
PROMPrometeus
|
$4.94 | $6.13 | $4.34 | $669.15万 | $1.02亿 | -5.13% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.31万 | $4,306.51万 | 3.19% |
| 344 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.51万 | $1.61亿 | 2.02% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.60万 | $1,804.77万 | 0.59% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $221.20万 | $2.98亿 | -0.25% |
| 198 |
AAOIBAAOIB
|
$52.3 | $54.11 | $47.62 | $94.05万 | — | 4.41% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.95万 | $1.97亿 | 2.51% |
| 544 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01297 | $21.42万 | $366.62万 | 0.51% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 547 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $21.20万 | — | 6.09% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Uniswap _加密货币行情
BitTensor _加密货币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
Sui _加密货币行情
Artificial _币种排行
Raydium _BTC行情
EUR _加密货币行情
BFUSD _数字货币市值
Meteora _比特币
Solana _以太坊ETH价格
Ethena _比特币行情
狗币 _比特币行情
以太经典 _以太坊ETH价格
StraitsX USD _币种排行
比特币 _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
Injective _BTC行情
First Digital _BTC行情
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币
Render _BTC行情
艾达币 _比特币行情
Chainlink _币种排行
First Digital _币种排行
Arbitrum _数字货币市值
Internet _币种排行
Aptos _加密货币行情
牛来 _比特币行情
Ether.fi _加密货币行情
SOXSB _数字货币市值
LayerZero _BTC行情
Quant _数字货币市值
艾达币 _BTC行情
Raydium _比特币行情
First Digital _数字货币市值
Reserve Rights _比特币