24H 最高$0.943
24H 最低$0.88
今日开盘$0.939
24H 成交量$36.03万
流通市值$1,733.27万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.41 | $0.538 | $0.378 | $472.10万 | $1,055.99万 | -22.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
STRKStarknet
|
$0.03878 | $0.03983 | $0.03593 | $461.08万 | $3.01亿 | 0.52% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
PROMPrometeus
|
$5.39 | $6.13 | $4.34 | $1,012.78万 | $1.02亿 | 4.03% |
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.80% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 0.71% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
| 196 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $95.41万 | — | 6.00% |
| 199 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.58万 | $1.97亿 | 3.23% |
| 549 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $21.12万 | $366.62万 | 0.66% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
StraitsX USD _数字货币市值
MarsCoin _比特币行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _比特币
恒星币 _币种排行
USDC _BTC行情
Aave _以太坊ETH价格
Ether.fi _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Test _加密货币行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _比特币行情
QQQB _加密货币行情
Uniswap _加密货币行情
比特现金 _数字货币市值
BMNRB _币种排行
Hedera _BTC行情
Artificial _币种排行
Pyth Network _以太坊ETH价格
First Digital _比特币
USD1 _币种排行
Initia _加密货币行情
SOXSB _币种排行
Zama _比特币
Pyth Network _BTC行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币
JUST _数字货币市值
TONToken _数字货币市值
达世币 _比特币
Artificial _数字货币市值
Holo _加密货币行情
Ripple USD _比特币
USD1 _币种排行
Zilliqa _加密货币行情