Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.17
5.08%
≈ ￥390.522
($2.86)
更新于 2026-11-10 04:15:01
24H 最高$59.28
24H 最低$54.12
今日开盘$56.31
24H 成交量$1,092.94万
流通市值$8,769.81万
24H 涨跌额($2.86)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GNSGains Network
|
$0.41 | $0.559 | $0.378 | $494.79万 | $1,055.99万 | -22.05% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
STRKStarknet
|
$0.03904 | $0.03983 | $0.03593 | $469.62万 | $3.01亿 | 1.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 53 |
PROMPrometeus
|
$5.371 | $6.13 | $4.34 | $887.27万 | $1.02亿 | 3.51% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,306.51万 | 3.20% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.61亿 | 2.48% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.66万 | $1,804.77万 | 1.30% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $2.98亿 | 0.31% |
| 197 |
AAOIBAAOIB
|
$52.85 | $54.11 | $47.62 | $94.80万 | — | 6.75% |
| 196 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $95.29万 | $1.97亿 | 3.69% |
| 543 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.52万 | $366.62万 | 0.88% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 541 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.56万 | — | 6.80% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
EUR _比特币行情
MarsCoin _币种排行
NEXPACE _币种排行
Celestia _BTC行情
QQQB _以太坊ETH价格
Internet _币种排行
PAX Gold _加密货币行情
Gains Network _BTC行情
Celestia _比特币行情
Prometeus _数字货币市值
Aave _数字货币市值
Initia _比特币
KORUB _比特币
Pepe _BTC行情
牛来 _加密货币行情
Official _数字货币市值
JUST _以太坊ETH价格
以太坊 _比特币
TQQQB _以太坊ETH价格
Solana _比特币行情
Wrapped _BTC行情
NEXPACE _比特币
NFPrompt _币种排行
Prometeus _比特币
LayerZero _比特币
艾达币 _BTC行情
Aptos _比特币
恒星币 _数字货币市值
Solana _BTC行情
Polkadot _加密货币行情
Gram _BTC行情
First Neiro _以太坊ETH价格
波场 _比特币
SNXXB _币种排行
Initia _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
Plasma _数字货币市值
Official _币种排行