24H 最高$0.343
24H 最低$0.299
今日开盘$0.322
24H 成交量$20.69万
流通市值$279.87万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.76万 | $1,055.99万 | -17.25% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.01亿 | 3.59% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 40 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $1.02亿 | 2.93% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,306.51万 | 7.48% |
| 423 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $31.50万 | $1.61亿 | 4.44% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | $1,804.77万 | 4.02% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $1.97亿 | 3.81% |
| 585 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $15.43万 | $366.62万 | 3.24% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 455 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.55万 | — | 10.54% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Quant _币种排行
Polygon _比特币行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
PancakeSwap _币种排行
币安币 _BTC行情
BMNRB _BTC行情
Wrapped _数字货币市值
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
COINB _币种排行
EUR _以太坊ETH价格
牛来 _币种排行
Solana _以太坊ETH价格
以太经典 _以太坊ETH价格
Aptos _数字货币市值
Aster _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _比特币行情
Meteora _数字货币市值
Reserve Rights _比特币
United Stables _币种排行
DRAMB _币种排行
LayerZero _币种排行
Internet _加密货币行情
Meteora _比特币行情
Tether Gold _数字货币市值
Ondo _比特币行情
Official _以太坊ETH价格
Aptos _比特币行情
DRAMB _币种排行
Pyth Network _比特币行情
NEXPACE _比特币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Holo _比特币
Avalanche _数字货币市值
Zilliqa _比特币行情