24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06291
24H 成交量$24.59万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GNSGains Network
|
$0.401 | $0.559 | $0.378 | $485.93万 | $1,055.99万 | -23.91% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 82 |
STRKStarknet
|
$0.03884 | $0.03983 | $0.03593 | $467.53万 | $3.01亿 | 1.44% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
PROMPrometeus
|
$5.555 | $6.13 | $4.34 | $961.86万 | $1.02亿 | 7.20% |
| 485 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $27.01万 | $4,306.51万 | 4.18% |
| 347 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.72万 | $1,804.77万 | 1.30% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.04467 | $0.04543 | $0.04177 | $222.52万 | $2.98亿 | 0.36% |
| 197 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $95.04万 | — | 6.90% |
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.94万 | $1.97亿 | 3.43% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 531 |
SHAZBSHAZB
|
$24.01 | $24.05 | $21.04 | $22.14万 | — | 9.59% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _比特币
恒星币 _币种排行
First Neiro _以太坊ETH价格
Gains Network _比特币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
JUST _数字货币市值
Test _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
USDC _数字货币市值
Initia _比特币
达世币 _比特币行情
Zama _数字货币市值
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Aptos _BTC行情
Near Protocol _加密货币行情
Internet _币种排行
Ondo _比特币
PancakeSwap _加密货币行情
NFPrompt _比特币行情
莱特币 _加密货币行情
KORUB _比特币
Gram _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
达世币 _加密货币行情
PancakeSwap _BTC行情
大零币 _加密货币行情
Sui _以太坊ETH价格
达世币 _比特币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Ondo _比特币行情
狗币 _加密货币行情