24H 最高$1.63
24H 最低$1.51
今日开盘$1.612
24H 成交量$191.26万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $499.04万 | $1,055.99万 | -14.66% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
STRKStarknet
|
$0.0393 | $0.03983 | $0.03593 | $471.21万 | $3.01亿 | 1.58% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
PROMPrometeus
|
$5.415 | $6.13 | $5.05 | $412.47万 | $1.02亿 | 3.96% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.31万 | $4,306.51万 | 3.19% |
| 344 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.47万 | $1.61亿 | 2.25% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.60万 | $1,804.77万 | 0.94% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.04478 | $0.04543 | $0.04177 | $221.12万 | $2.98亿 | 0.00% |
| 199 |
AAOIBAAOIB
|
$52.4 | $54.11 | $47.62 | $93.50万 | — | 4.74% |
| 193 |
COMPCompound
|
$20.48 | $20.58 | $19.17 | $96.97万 | $1.97亿 | 2.61% |
| 543 |
RESOLVResolv
|
$0.01394 | $0.0141 | $0.01297 | $21.41万 | $366.62万 | 0.87% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 552 |
SHAZBSHAZB
|
$23.4 | $23.83 | $21.04 | $20.82万 | — | 6.27% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
币安币 _币种排行
DRAMB _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Raydium _BTC行情
Polkadot _币种排行
KORUB _加密货币行情
Initia _以太坊ETH价格
MarsCoin _加密货币行情
以太经典 _比特币
Ripple USD _数字货币市值
Test _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Solana _比特币行情
BFUSD _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _币种排行
Pump.fun _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
比特币 _加密货币行情
狗币 _币种排行
波场 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Render _加密货币行情
达世币 _加密货币行情
艾达币 _比特币行情
PancakeSwap _比特币