24H 最高$30.68
24H 最低$29.96
今日开盘$30.44
24H 成交量$9,043.90
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
STRKStarknet
|
$0.0394 | $0.03983 | $0.03593 | $470.67万 | $3.01亿 | 2.10% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
PROMPrometeus
|
$5.438 | $6.13 | $5.05 | $343.92万 | $1.02亿 | 4.48% |
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.56万 | $1,804.77万 | 1.05% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 191 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $97.17万 | $1.97亿 | 2.91% |
| 542 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01297 | $21.40万 | $366.62万 | 0.72% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 555 |
SHAZBSHAZB
|
$23.35 | $23.83 | $21.04 | $20.38万 | — | 6.04% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
QQQB _比特币行情
Chainlink _币种排行
BitTensor _加密货币行情
大零币 _比特币行情
Pyth Network _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _币种排行
Avalanche _比特币
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币行情
比特现金 _比特币
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币
牛来 _数字货币市值
瑞波币 _比特币
TONToken _加密货币行情
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _BTC行情
ONEchain _比特币行情
LayerZero _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币
莱特币 _BTC行情
Prometeus _以太坊ETH价格
Internet _数字货币市值
牛来 _比特币行情
Ether.fi _BTC行情
以太坊 _比特币行情
SNXXB _BTC行情
Aave _币种排行
JUST _币种排行
Pump.fun _数字货币市值
LayerZero _币种排行
波场 _比特币
Wrapped _币种排行